Week of June 29, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 29, 2009 |
1.12 |
1.21 |
1.11 |
1.14 |
479,439 |
| Jun 30, 2009 |
1.14 |
1.18 |
1.12 |
1.18 |
227,404 |
| Jul 1, 2009 |
1.18 |
1.23 |
1.15 |
1.20 |
223,528 |
| Jul 2, 2009 |
1.16 |
1.19 |
1.16 |
1.17 |
62,207 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mattson Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
