Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
3.45 |
3.57 |
3.30 |
3.33 |
572,050 |
| Mar 9, 2010 |
3.30 |
3.52 |
3.30 |
3.52 |
153,343 |
| Mar 10, 2010 |
3.49 |
3.62 |
3.46 |
3.56 |
262,467 |
| Mar 11, 2010 |
3.57 |
4.22 |
3.55 |
3.98 |
1,959,809 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mattson Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
