Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
2.12 |
2.15 |
2.03 |
2.05 |
276,482 |
| Aug 31, 2010 |
2.32 |
2.32 |
2.03 |
2.06 |
365,694 |
| Sep 1, 2010 |
2.12 |
2.22 |
2.06 |
2.13 |
586,716 |
| Sep 2, 2010 |
2.12 |
2.17 |
2.10 |
2.12 |
262,497 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mattson Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
